일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	12,160	290	+ 2.44%	114,336	1,365
01.23	11,870	180	- 1.49%	97,180	1,159
01.22	12,050	220	+ 1.86%	187,297	2,267
01.19	11,830	490	+ 4.32%	122,941	1,444
01.18	11,340	0	0.00%	78,999	896
01.17	11,340	390	- 3.33%	111,072	1,280
01.16	11,730	120	- 1.01%	53,022	624
01.15	11,850	220	- 1.82%	96,190	1,148
01.12	12,070	370	- 2.97%	157,021	1,911
01.11	12,440	20	+ 0.16%	98,157	1,226