일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	13,810	480	+ 3.60%	512,613	7,024
02.23	13,330	170	- 1.26%	231,399	3,116
02.22	13,500	180	+ 1.35%	386,847	5,271
02.21	13,320	140	+ 1.06%	375,739	5,067
02.20	13,180	90	+ 0.69%	131,282	1,720
02.19	13,090	100	- 0.76%	136,416	1,798
02.16	13,190	100	- 0.75%	259,068	3,464
02.15	13,290	310	- 2.28%	319,534	4,267
02.14	13,600	250	+ 1.87%	934,036	12,722
02.13	13,350	410	+ 3.17%	535,045	7,133