일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	13,380	100	+ 0.75%	266,463	3,592
04.03	13,280	530	- 3.84%	279,786	3,727
04.02	13,810	350	- 2.47%	311,761	4,356
04.01	14,160	440	+ 3.21%	398,576	5,617
03.29	13,720	280	- 2.00%	223,679	3,096
03.28	14,000	250	+ 1.82%	365,565	5,096
03.27	13,750	160	- 1.15%	284,283	3,940
03.26	13,910	130	+ 0.94%	3,224,515	46,948
03.25	13,780	70	- 0.51%	203,672	2,813
03.22	13,850	0	0.00%	244,922	3,390