일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	9,640	390	+ 4.22%	163,597	1,552
03.05	9,250	1,040	+ 12.67%	233,794	2,137
03.04	8,210	1,440	- 14.92%	412,323	3,584
03.03	9,650	360	- 3.60%	336,187	3,305
02.27	10,010	350	- 3.38%	305,950	3,065
02.26	10,360	110	+ 1.07%	294,381	3,039
02.25	10,250	180	- 1.73%	326,481	3,366
02.24	10,430	330	+ 3.27%	387,978	4,006
02.23	10,100	40	- 0.39%	194,675	1,964
02.20	10,140	160	- 1.55%	216,930	2,192