일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	11,790	100	+ 0.86%	86,947	1,022
04.25	11,690	90	+ 0.78%	112,997	1,328
04.24	11,600	240	+ 2.11%	84,745	983
04.23	11,360	210	- 1.82%	96,799	1,113
04.22	11,570	10	+ 0.09%	76,764	882
04.19	11,560	420	- 3.51%	142,006	1,645
04.18	11,980	180	+ 1.53%	74,661	887
04.17	11,800	140	+ 1.20%	111,385	1,321
04.16	11,660	200	- 1.69%	142,719	1,692
04.15	11,860	150	- 1.25%	134,636	1,582