일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	21,800	1,450	+ 7.13%	310,719	6,658
02.01	20,350	0	0.00%	289,718	5,877
01.31	20,350	150	- 0.73%	173,221	3,555
01.30	20,500	650	- 3.07%	269,816	5,544
01.29	21,150	850	- 3.86%	190,331	4,085
01.26	22,000	900	- 3.93%	292,603	6,496
01.25	22,900	300	+ 1.33%	194,724	4,405
01.24	22,600	250	+ 1.12%	172,925	3,862
01.23	22,350	750	+ 3.47%	226,404	5,017
01.22	21,600	450	- 2.04%	183,335	3,988