일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	37,650	800	+ 2.17%	156,793	5,863
01.02	36,850	1,750	+ 4.99%	117,197	4,225
12.30	35,100	1,050	- 2.91%	91,589	3,237
12.29	36,150	550	- 1.50%	92,293	3,335
12.26	36,700	50	+ 0.14%	69,608	2,552
12.24	36,650	300	- 0.81%	63,170	2,323
12.23	36,950	900	- 2.38%	106,561	3,959
12.22	37,850	1,300	+ 3.56%	418,892	16,052
12.19	36,550	600	+ 1.67%	82,932	3,025
12.18	35,950	1,500	- 4.01%	107,793	3,889