일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 33,200 | 650 | + 2.00% | 1,084,887 | 36,204 |
03.19 | 32,550 | 1,350 | - 3.98% | 609,759 | 20,053 |
03.18 | 33,900 | 1,450 | + 4.47% | 1,447,767 | 48,990 |
03.15 | 32,450 | 50 | - 0.15% | 996,872 | 32,552 |
03.14 | 32,500 | 1,000 | + 3.18% | 3,546,803 | 118,581 |
03.13 | 31,500 | 500 | + 1.61% | 1,363,085 | 43,666 |
03.12 | 31,000 | 200 | - 0.64% | 882,346 | 27,413 |
03.11 | 31,200 | 1,350 | - 4.15% | 1,329,018 | 42,700 |
03.08 | 32,550 | 3,200 | + 10.90% | 3,853,602 | 123,705 |
03.07 | 29,350 | 1,350 | - 4.40% | 1,022,353 | 30,414 |