| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 43,650 | 5,200 | - 10.65% | 609,902 | 27,776 |
| 01.30 | 48,850 | 4,350 | + 9.78% | 1,427,677 | 69,402 |
| 01.29 | 44,500 | 750 | + 1.71% | 482,748 | 20,934 |
| 01.28 | 43,750 | 2,150 | + 5.17% | 545,975 | 23,553 |
| 01.27 | 41,600 | 900 | + 2.21% | 422,194 | 17,679 |
| 01.26 | 40,700 | 1,250 | + 3.17% | 288,031 | 11,631 |
| 01.23 | 39,450 | 350 | - 0.88% | 272,226 | 10,666 |
| 01.22 | 39,800 | 350 | - 0.87% | 241,893 | 9,659 |
| 01.21 | 40,150 | 850 | - 2.07% | 406,628 | 16,366 |
| 01.20 | 41,000 | 1,500 | + 3.80% | 668,169 | 27,144 |