일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	53,600	2,200	+ 4.28%	344,725	18,277
02.13	51,400	900	- 1.72%	267,846	13,783
02.12	52,300	100	+ 0.19%	369,510	19,359
02.11	52,200	2,400	- 4.40%	589,379	31,485
02.10	54,600	7,600	- 12.22%	1,255,324	69,222
02.09	62,200	4,600	+ 7.99%	1,318,448	81,679
02.06	57,600	5,500	- 8.72%	939,975	54,923
02.05	63,100	2,700	+ 4.47%	3,567,820	231,481
02.04	60,400	12,750	+ 26.76%	2,509,726	142,458
02.03	47,650	4,000	+ 9.16%	494,560	22,979