| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 50,200 | 1,300 | - 2.52% | 1,892,557 | 92,822 |
| 04.18 | 51,500 | 4,800 | + 10.28% | 2,174,469 | 108,676 |
| 04.17 | 46,700 | 2,500 | + 5.66% | 2,001,969 | 92,441 |
| 04.16 | 44,200 | 5,750 | - 11.51% | 2,119,202 | 94,873 |
| 04.15 | 49,950 | 850 | - 1.67% | 1,519,359 | 74,025 |
| 04.12 | 50,800 | 500 | - 0.98% | 2,725,766 | 143,511 |
| 04.11 | 51,300 | 2,300 | + 4.69% | 1,276,894 | 63,733 |
| 04.09 | 49,000 | 1,000 | + 2.08% | 1,365,763 | 67,756 |
| 04.08 | 48,000 | 500 | - 1.03% | 1,832,655 | 90,480 |
| 04.05 | 48,500 | 4,500 | - 8.49% | 2,479,672 | 124,504 |