일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.08 22,150 250 - 1.12% 286,633 6,423
01.05 22,400 150 + 0.67% 299,548 6,727
01.04 22,250 200 + 0.91% 563,009 12,560
01.03 22,050 1,650 + 8.09% 1,526,429 33,899
01.02 20,400 350 + 1.75% 148,966 3,004
12.28 20,050 250 + 1.26% 118,439 2,337
12.27 19,800 10 + 0.05% 138,642 2,744
12.26 19,790 310 - 1.54% 393,491 7,774
12.22 20,100 500 - 2.43% 217,487 4,417
12.21 20,600 150 - 0.72% 195,036 3,994