일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.08 | 22,150 | 250 | - 1.12% | 286,633 | 6,423 |
01.05 | 22,400 | 150 | + 0.67% | 299,548 | 6,727 |
01.04 | 22,250 | 200 | + 0.91% | 563,009 | 12,560 |
01.03 | 22,050 | 1,650 | + 8.09% | 1,526,429 | 33,899 |
01.02 | 20,400 | 350 | + 1.75% | 148,966 | 3,004 |
12.28 | 20,050 | 250 | + 1.26% | 118,439 | 2,337 |
12.27 | 19,800 | 10 | + 0.05% | 138,642 | 2,744 |
12.26 | 19,790 | 310 | - 1.54% | 393,491 | 7,774 |
12.22 | 20,100 | 500 | - 2.43% | 217,487 | 4,417 |
12.21 | 20,600 | 150 | - 0.72% | 195,036 | 3,994 |