일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	68,600	4,500	- 6.16%	692,864	47,367
12.26	73,100	1,600	+ 2.24%	482,696	35,116
12.22	71,500	0	0.00%	182,383	13,024
12.21	71,500	200	+ 0.28%	140,507	10,029
12.20	71,300	900	+ 1.28%	190,703	13,575
12.19	70,400	0	0.00%	117,543	8,259
12.18	70,400	500	- 0.71%	159,054	11,244
12.15	70,900	600	+ 0.85%	278,535	19,695
12.14	70,300	100	- 0.14%	428,225	30,113
12.13	70,400	100	+ 0.14%	129,226	9,106