일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	67,000	1,200	- 1.76%	246,071	16,585
01.02	68,200	900	- 1.30%	183,846	12,527
12.28	69,100	500	+ 0.73%	232,298	15,972
12.27	68,600	4,500	- 6.16%	692,864	47,367
12.26	73,100	1,600	+ 2.24%	482,696	35,116
12.22	71,500	0	0.00%	182,383	13,024
12.21	71,500	200	+ 0.28%	140,507	10,029
12.20	71,300	900	+ 1.28%	190,703	13,575
12.19	70,400	0	0.00%	117,543	8,259
12.18	70,400	500	- 0.71%	159,054	11,244