| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 61,000 | 200 | + 0.33% | 230,101 | 14,018 |
| 01.19 | 60,800 | 700 | + 1.17% | 345,970 | 21,004 |
| 01.18 | 60,100 | 1,000 | - 1.64% | 328,801 | 19,913 |
| 01.17 | 61,100 | 1,300 | - 2.08% | 279,949 | 17,260 |
| 01.16 | 62,400 | 1,100 | - 1.73% | 266,210 | 16,700 |
| 01.15 | 63,500 | 300 | + 0.48% | 206,003 | 13,091 |
| 01.12 | 63,200 | 400 | + 0.64% | 288,136 | 18,245 |
| 01.11 | 62,800 | 2,100 | - 3.24% | 759,753 | 47,964 |
| 01.10 | 64,900 | 700 | - 1.07% | 126,321 | 8,232 |
| 01.09 | 65,600 | 500 | + 0.77% | 110,555 | 7,276 |