| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 83,200 | 200 | + 0.24% | 717,794 | 59,954 |
| 02.08 | 83,000 | 1,600 | + 1.97% | 819,036 | 67,513 |
| 02.07 | 81,400 | 4,000 | + 5.17% | 956,667 | 76,743 |
| 02.06 | 77,400 | 200 | + 0.26% | 694,188 | 54,349 |
| 02.05 | 77,200 | 1,200 | - 1.53% | 789,034 | 60,913 |
| 02.02 | 78,400 | 2,400 | + 3.16% | 1,437,187 | 111,331 |
| 02.01 | 76,000 | 6,700 | + 9.67% | 1,826,558 | 134,417 |
| 01.31 | 69,300 | 3,500 | + 5.32% | 647,902 | 43,992 |
| 01.30 | 65,800 | 100 | + 0.15% | 308,737 | 20,448 |
| 01.29 | 65,700 | 1,900 | + 2.98% | 369,968 | 24,230 |