| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 88,300 | 6,600 | + 8.08% | 1,479,471 | 127,684 |
| 02.20 | 81,700 | 3,300 | - 3.88% | 618,849 | 51,104 |
| 02.19 | 85,000 | 4,700 | + 5.85% | 899,865 | 75,901 |
| 02.16 | 80,300 | 900 | + 1.13% | 530,353 | 41,951 |
| 02.15 | 79,400 | 1,400 | - 1.73% | 478,866 | 38,099 |
| 02.14 | 80,800 | 2,400 | - 2.89% | 550,597 | 44,844 |
| 02.13 | 83,200 | 200 | + 0.24% | 717,794 | 59,954 |
| 02.08 | 83,000 | 1,600 | + 1.97% | 819,036 | 67,513 |
| 02.07 | 81,400 | 4,000 | + 5.17% | 956,667 | 76,743 |
| 02.06 | 77,400 | 200 | + 0.26% | 694,188 | 54,349 |