일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	97,300	600	- 0.61%	323,353	31,564
03.22	97,900	500	+ 0.51%	418,716	41,081
03.21	97,400	1,600	+ 1.67%	632,486	61,216
03.20	95,800	2,300	+ 2.46%	623,469	60,242
03.19	93,500	3,700	- 3.81%	424,301	40,050
03.18	97,200	1,900	- 1.92%	532,958	51,109
03.15	99,100	2,200	- 2.17%	737,153	74,107
03.14	101,300	2,000	+ 2.01%	746,978	75,208
03.13	99,300	1,800	+ 1.85%	480,855	47,739
03.12	97,500	5,600	- 5.43%	705,300	69,413