일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	88,800	2,400	+ 2.78%	403,067	35,807
04.25	86,400	1,000	+ 1.17%	274,481	23,727
04.24	85,400	700	- 0.81%	246,893	21,186
04.23	86,100	1,900	+ 2.26%	476,740	40,792
04.22	84,200	6,900	+ 8.93%	557,679	46,171
04.19	77,300	700	- 0.90%	312,496	24,140
04.18	78,000	0	0.00%	239,945	18,785
04.17	78,000	1,300	- 1.64%	272,988	21,346
04.16	79,300	2,000	- 2.46%	394,558	31,052
04.15	81,300	200	+ 0.25%	372,580	30,157