일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	70,400	100	+ 0.14%	129,226	9,106
12.12	70,300	1,100	+ 1.59%	206,457	14,460
12.11	69,200	0	0.00%	102,368	7,087
12.08	69,200	400	+ 0.58%	82,247	5,675
12.07	68,800	600	- 0.87%	119,310	8,211
12.06	69,400	200	+ 0.29%	98,500	6,865
12.05	69,200	300	- 0.43%	85,192	5,908
12.04	69,500	100	+ 0.14%	72,663	5,063
12.01	69,400	600	- 0.86%	101,019	7,032
11.30	70,000	600	+ 0.87%	219,201	15,301