| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 211 | 1 | + 0.48% | 456,503 | 96 |
| 01.25 | 210 | 2 | - 0.94% | 572,405 | 120 |
| 01.24 | 212 | 2 | + 0.95% | 855,125 | 179 |
| 01.23 | 210 | 4 | - 1.87% | 2,203,744 | 464 |
| 01.22 | 214 | 78 | - 26.71% | 13,233,063 | 2,897 |
| 01.19 | 292 | 2 | - 0.68% | 324,576 | 95 |
| 01.18 | 294 | 2 | + 0.69% | 210,465 | 62 |
| 01.17 | 292 | 3 | - 1.02% | 358,716 | 104 |
| 01.16 | 295 | 3 | + 1.03% | 253,648 | 74 |
| 01.15 | 292 | 4 | - 1.35% | 604,757 | 177 |