일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,868	52	- 2.71%	242,628	452
05.15	1,920	155	- 7.47%	437,126	850
05.14	2,075	200	- 8.79%	6,104,772	16,483
05.13	2,275	525	+ 30.00%	159,477	363
05.12	1,750	50	+ 2.94%	131,931	227
05.11	1,700	19	- 1.11%	83,877	142
05.08	1,719	41	+ 2.44%	51,960	88
05.07	1,678	28	+ 1.70%	104,464	176
05.06	1,650	240	- 12.70%	201,676	354
04.09	342	0	0.00%	414,619	140