일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,500	21	+ 1.42%	26,411	39
07.30	1,479	24	+ 1.65%	20,475	30
07.29	1,455	99	- 6.37%	84,238	123
07.28	1,554	92	+ 6.29%	391,714	641
07.27	1,462	38	- 2.53%	33,485	49
07.24	1,500	0	0.00%	21,565	32
07.23	1,500	40	- 2.60%	28,705	43
07.22	1,540	10	- 0.65%	22,501	34
07.21	1,550	60	- 3.73%	34,269	54
07.20	1,610	100	+ 6.62%	63,900	97