일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,361	16	- 1.16%	1,764	2
10.29	1,377	49	- 3.44%	3,545	5
10.28	1,426	22	- 1.52%	21,763	31
10.27	1,448	4	+ 0.28%	4,770	7
10.26	1,444	2	- 0.14%	2,702	4
10.23	1,446	5	- 0.35%	5,709	8
10.22	1,451	7	- 0.48%	2,179	3
10.21	1,458	2	+ 0.14%	5,315	8
10.20	1,456	5	+ 0.35%	6,907	10
10.19	1,451	19	- 1.29%	7,645	11