일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,875	19	+ 1.02%	108,926	207
06.01	1,856	62	- 3.23%	89,905	162
05.29	1,918	48	+ 2.57%	54,994	107
05.28	1,870	83	- 4.25%	78,372	148
05.27	1,953	87	- 4.27%	117,759	231
05.26	2,040	75	+ 3.82%	83,532	170
05.22	1,965	13	- 0.66%	103,865	205
05.21	1,978	42	- 2.08%	566,258	1,141
05.20	2,020	135	- 6.27%	292,596	599
05.19	2,155	287	+ 15.36%	2,978,613	6,715