일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,331	5	- 0.37%	4,900	7
11.12	1,336	6	- 0.45%	2,521	3
11.11	1,342	0	0.00%	2,500	3
11.10	1,342	5	+ 0.37%	4,438	6
11.09	1,337	1	+ 0.08%	1,176	2
11.06	1,336	7	- 0.52%	5,051	7
11.05	1,343	5	+ 0.37%	11,404	15
11.04	1,338	14	- 1.04%	7,175	10
11.03	1,352	0	0.00%	1,915	3
11.02	1,352	9	- 0.66%	6,499	9