일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	310	3	- 0.96%	139,919	44
03.25	313	7	+ 2.29%	121,532	38
03.24	306	1	- 0.33%	290,024	89
03.23	307	10	- 3.16%	152,928	47
03.20	317	3	+ 0.96%	195,207	61
03.19	314	2	+ 0.64%	132,023	41
03.18	312	7	- 2.19%	399,532	124
03.17	319	9	+ 2.90%	306,573	96
03.16	310	5	- 1.59%	395,310	123
03.13	315	7	- 2.17%	284,718	89