일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,577	29	+ 1.87%	21,112	33
08.13	1,548	32	- 2.03%	28,685	45
08.12	1,580	5	+ 0.32%	29,826	47
08.11	1,575	5	+ 0.32%	29,478	46
08.10	1,570	14	- 0.88%	15,340	24
08.07	1,584	1	+ 0.06%	8,429	13
08.06	1,583	61	- 3.71%	10,669	17
08.05	1,644	27	+ 1.67%	35,412	57
08.04	1,617	59	+ 3.79%	32,352	52
08.03	1,558	58	+ 3.87%	32,553	51