일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,950	50	+ 2.63%	90,515	179
07.01	1,900	21	+ 1.12%	51,654	99
06.30	1,879	38	+ 2.06%	68,895	128
06.29	1,841	191	+ 11.58%	592,912	1,122
06.26	1,650	50	- 2.94%	24,450	40
06.25	1,700	18	- 1.05%	17,994	31
06.24	1,718	38	+ 2.26%	21,700	36
06.23	1,680	50	- 2.89%	50,008	85
06.22	1,730	88	- 4.84%	31,331	54
06.19	1,818	94	- 4.92%	20,417	37