일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,481	10	+ 0.68%	5,170	8
09.29	1,471	20	- 1.34%	4,477	7
09.28	1,491	28	+ 1.91%	5,618	8
09.23	1,463	6	+ 0.41%	10,299	15
09.22	1,457	3	+ 0.21%	26,651	40
09.21	1,454	26	- 1.76%	29,994	44
09.18	1,480	8	+ 0.54%	1,804	3
09.17	1,472	10	- 0.68%	4,818	7
09.16	1,482	3	+ 0.20%	13,596	20
09.15	1,479	3	+ 0.20%	4,815	7