일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	500	2	+ 0.40%	60,347	30
12.18	498	5	- 0.99%	37,217	19
12.17	503	0	0.00%	52,737	27
12.16	503	1	- 0.20%	36,775	19
12.15	504	1	- 0.20%	81,328	41
12.12	505	13	- 2.51%	69,511	35
12.11	518	16	+ 3.19%	71,813	37
12.10	502	20	- 3.83%	138,596	71
12.09	522	0	0.00%	107,519	56
12.08	522	1	- 0.19%	46,448	24