일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	488	4	- 0.81%	161,531	79
01.07	492	4	+ 0.82%	77,501	38
01.06	488	7	- 1.41%	173,995	85
01.05	495	0	0.00%	102,808	51
01.02	495	13	+ 2.70%	211,539	105
12.30	482	5	- 1.03%	92,819	45
12.29	487	1	- 0.21%	54,451	27
12.26	488	6	- 1.22%	81,968	40
12.24	494	0	0.00%	99,790	49
12.23	494	2	- 0.40%	65,596	32