일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,540	11	- 0.71%	6,743	10
08.28	1,551	34	+ 2.24%	3,936	6
08.27	1,517	53	- 3.38%	8,490	13
08.26	1,570	10	+ 0.64%	6,477	10
08.25	1,560	11	- 0.70%	9,458	15
08.24	1,571	11	+ 0.71%	8,095	13
08.21	1,560	5	- 0.32%	11,435	18
08.20	1,565	16	+ 1.03%	13,355	21
08.19	1,549	5	- 0.32%	6,515	10
08.18	1,554	23	- 1.46%	7,147	11