일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,476	15	- 1.01%	3,901	6
09.11	1,491	1	+ 0.07%	3,834	6
09.10	1,490	5	- 0.33%	7,574	11
09.09	1,495	11	+ 0.74%	5,401	8
09.08	1,484	5	+ 0.34%	8,317	12
09.07	1,479	2	- 0.14%	7,886	12
09.04	1,481	6	- 0.40%	9,381	14
09.03	1,487	22	+ 1.50%	31,186	46
09.02	1,465	65	- 4.25%	25,529	38
09.01	1,530	10	- 0.65%	3,473	5