일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,912	17	- 0.88%	12,008	23
06.17	1,929	22	+ 1.15%	22,742	44
06.16	1,907	3	- 0.16%	11,271	22
06.15	1,910	60	+ 3.24%	93,146	175
06.12	1,850	10	- 0.54%	47,627	86
06.11	1,860	120	+ 6.90%	19,025	34
06.10	1,740	0	0.00%	42,205	73
06.09	1,740	18	- 1.02%	89,515	156
06.08	1,758	93	- 5.02%	37,173	66
06.05	1,851	40	- 2.12%	46,631	86