일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	501	7	+ 1.42%	144,479	72
11.11	494	3	- 0.60%	197,267	98
11.10	497	6	- 1.19%	530,458	263
11.07	503	29	+ 6.12%	5,529,717	2,969
11.06	474	5	- 1.04%	278,256	132
11.05	479	4	- 0.83%	100,838	48
11.04	483	6	- 1.23%	271,688	132
11.03	489	4	+ 0.83%	136,606	67
10.31	485	12	- 2.41%	197,648	97
10.30	497	4	+ 0.81%	397,073	197