일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	493	2	+ 0.41%	130,118	64
10.28	491	3	+ 0.62%	69,841	34
10.27	488	0	0.00%	106,136	52
10.24	488	2	- 0.41%	78,249	38
10.23	490	3	+ 0.62%	60,043	29
10.22	487	6	- 1.22%	112,256	55
10.21	493	3	+ 0.61%	110,847	55
10.20	490	3	- 0.61%	97,780	48
10.17	493	3	- 0.61%	137,660	68
10.16	496	1	+ 0.20%	201,561	100