일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	538	7	- 1.28%	62,259	34
11.20	545	15	+ 2.83%	154,468	83
11.19	530	8	+ 1.53%	229,901	123
11.18	522	3	- 0.57%	212,142	114
11.17	525	5	+ 0.96%	413,149	223
11.14	520	2	+ 0.39%	172,815	90
11.13	518	17	+ 3.39%	1,301,261	681
11.12	501	7	+ 1.42%	144,479	72
11.11	494	3	- 0.60%	197,267	98
11.10	497	6	- 1.19%	530,458	263