일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	369	8	- 2.12%	346,992	128
02.20	377	25	+ 7.10%	434,009	160
02.19	352	45	- 11.34%	1,612,160	578
02.13	397	22	- 5.25%	593,779	238
02.12	419	3	- 0.71%	251,840	105
02.11	422	2	- 0.47%	167,808	71
02.10	424	3	+ 0.71%	163,542	69
02.09	421	9	- 2.09%	295,198	124
02.06	430	3	+ 0.70%	245,046	105
02.05	427	16	+ 3.89%	1,593,875	707