일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,510	9	+ 0.60%	26,947	41
07.15	1,501	11	+ 0.74%	29,490	44
07.14	1,490	23	- 1.52%	62,575	94
07.13	1,513	119	- 7.29%	79,455	124
07.10	1,632	115	+ 7.58%	56,218	90
07.09	1,517	11	- 0.72%	84,672	130
07.08	1,528	132	- 7.95%	101,339	158
07.07	1,660	385	- 18.83%	343,101	555
07.06	2,045	35	+ 1.74%	796,877	1,729
07.03	2,010	60	+ 3.08%	80,831	159