일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	342	0	0.00%	409,240	140
04.07	342	9	+ 2.70%	184,784	62
04.06	333	12	- 3.48%	209,405	72
04.03	345	14	+ 4.23%	209,302	71
04.02	331	3	+ 0.92%	385,677	131
04.01	328	9	+ 2.82%	283,940	94
03.31	319	1	- 0.31%	170,785	54
03.30	320	6	+ 1.91%	211,878	68
03.27	314	4	+ 1.29%	128,390	40
03.26	310	3	- 0.96%	139,919	44