일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,470	1	+ 0.07%	28,660	42
10.15	1,469	7	- 0.47%	3,683	5
10.14	1,476	6	+ 0.41%	9,934	15
10.13	1,470	14	- 0.94%	4,726	7
10.12	1,484	3	- 0.20%	4,323	6
10.08	1,487	9	- 0.60%	7,587	11
10.07	1,496	0	0.00%	1,931	3
10.06	1,496	9	- 0.60%	8,161	12
10.02	1,505	14	+ 0.94%	14,572	22
10.01	1,491	10	+ 0.68%	1,497	2