| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,453 | 30 | + 2.11% | 200,195 | 289 |
| 01.22 | 1,423 | 15 | - 1.04% | 239,916 | 342 |
| 01.19 | 1,438 | 20 | - 1.37% | 225,309 | 330 |
| 01.18 | 1,458 | 17 | - 1.15% | 317,159 | 474 |
| 01.17 | 1,475 | 74 | - 4.78% | 328,709 | 492 |
| 01.16 | 1,549 | 6 | - 0.39% | 453,427 | 695 |
| 01.15 | 1,555 | 47 | + 3.12% | 587,386 | 911 |
| 01.12 | 1,508 | 17 | + 1.14% | 282,871 | 425 |
| 01.11 | 1,491 | 14 | + 0.95% | 247,332 | 368 |
| 01.10 | 1,477 | 7 | + 0.48% | 515,066 | 765 |