| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,393 | 21 | - 1.49% | 317,743 | 446 |
| 02.05 | 1,414 | 13 | + 0.93% | 1,394,504 | 2,045 |
| 02.02 | 1,401 | 21 | - 1.48% | 164,049 | 232 |
| 02.01 | 1,422 | 16 | + 1.14% | 135,373 | 191 |
| 01.31 | 1,406 | 21 | - 1.47% | 157,534 | 223 |
| 01.30 | 1,427 | 35 | - 2.39% | 147,105 | 213 |
| 01.29 | 1,462 | 16 | - 1.08% | 372,375 | 558 |
| 01.26 | 1,478 | 22 | + 1.51% | 121,015 | 177 |
| 01.25 | 1,456 | 28 | - 1.89% | 161,624 | 235 |
| 01.24 | 1,484 | 31 | + 2.13% | 195,234 | 286 |