일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,413	19	+ 1.36%	98,606	138
02.21	1,394	32	- 2.24%	307,772	432
02.20	1,426	13	- 0.90%	158,301	225
02.19	1,439	6	- 0.42%	147,190	213
02.16	1,445	11	+ 0.77%	188,759	273
02.15	1,434	6	- 0.42%	107,932	156
02.14	1,440	18	- 1.24%	168,265	242
02.13	1,458	44	+ 3.11%	763,852	1,113
02.08	1,414	4	+ 0.28%	139,888	198
02.07	1,410	17	+ 1.22%	165,295	231