일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,816	419	+ 29.99%	8,923,317	14,871
03.21	1,397	27	+ 1.97%	165,110	229
03.20	1,370	6	- 0.44%	74,570	103
03.19	1,376	34	- 2.41%	90,261	125
03.18	1,410	38	+ 2.77%	200,147	281
03.15	1,372	52	- 3.65%	162,967	226
03.14	1,424	41	+ 2.97%	178,493	249
03.13	1,383	37	- 2.61%	241,134	336
03.12	1,420	8	+ 0.57%	218,843	310
03.11	1,412	1	- 0.07%	187,852	265