일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 2,105 | 250 | - 10.62% | 4,119,963 | 8,921 |
04.18 | 2,355 | 461 | + 24.34% | 14,027,223 | 32,777 |
04.17 | 1,894 | 10 | - 0.53% | 289,626 | 551 |
04.16 | 1,904 | 101 | - 5.04% | 531,471 | 1,018 |
04.15 | 2,005 | 130 | - 6.09% | 594,824 | 1,205 |
04.12 | 2,135 | 85 | - 3.83% | 605,026 | 1,338 |
04.11 | 2,220 | 145 | - 6.13% | 771,716 | 1,736 |
04.09 | 2,365 | 115 | + 5.11% | 1,465,517 | 3,355 |
04.08 | 2,250 | 10 | - 0.44% | 1,951,044 | 4,406 |
04.05 | 2,260 | 15 | + 0.67% | 7,730,169 | 17,851 |