일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,470	19	+ 1.31%	427,335	627
01.08	1,451	1	+ 0.07%	242,801	350
01.05	1,450	51	+ 3.65%	940,797	1,357
01.04	1,399	31	- 2.17%	786,064	1,093
01.03	1,430	9	- 0.63%	515,079	736
01.02	1,439	185	- 11.39%	2,534,413	3,555
12.28	1,624	34	+ 2.14%	344,140	545
12.27	1,590	21	+ 1.34%	648,707	1,039
12.26	1,569	50	+ 3.29%	3,846,971	6,542
12.22	1,519	4	+ 0.26%	76,427	116