일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,501	9	- 0.60%	154,084	230
06.13	1,510	1	+ 0.07%	78,983	119
06.12	1,509	6	- 0.40%	79,047	119
06.11	1,515	4	- 0.26%	87,607	133
06.10	1,519	66	- 4.16%	174,168	268
06.07	1,585	19	+ 1.21%	193,025	306
06.05	1,566	92	- 5.55%	399,986	639
06.04	1,658	11	+ 0.67%	166,102	278
06.03	1,647	5	+ 0.31%	71,413	119
05.31	1,642	34	- 2.03%	150,973	249