| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,560 | 10 | + 0.18% | 129,734 | 739 |
| 01.12 | 5,550 | 230 | - 3.98% | 134,400 | 754 |
| 01.11 | 5,780 | 100 | + 1.76% | 55,574 | 318 |
| 01.10 | 5,680 | 240 | - 4.05% | 113,614 | 653 |
| 01.09 | 5,920 | 90 | - 1.50% | 188,060 | 1,119 |
| 01.08 | 6,010 | 150 | - 2.44% | 367,924 | 2,206 |
| 01.05 | 6,160 | 610 | + 10.99% | 1,332,961 | 8,117 |
| 01.04 | 5,550 | 140 | - 2.46% | 1,479,761 | 8,857 |
| 01.03 | 5,690 | 10 | - 0.18% | 21,027 | 120 |
| 01.02 | 5,700 | 120 | + 2.15% | 30,036 | 170 |