| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 5,400 | 140 | - 2.53% | 43,468 | 235 |
| 01.26 | 5,540 | 70 | + 1.28% | 28,641 | 159 |
| 01.25 | 5,470 | 30 | - 0.55% | 37,808 | 206 |
| 01.24 | 5,500 | 60 | - 1.08% | 29,221 | 162 |
| 01.23 | 5,560 | 40 | + 0.73% | 29,918 | 166 |
| 01.22 | 5,520 | 20 | + 0.36% | 38,645 | 213 |
| 01.19 | 5,500 | 50 | + 0.92% | 58,575 | 321 |
| 01.18 | 5,450 | 100 | + 1.87% | 46,939 | 254 |
| 01.17 | 5,350 | 150 | - 2.73% | 58,819 | 319 |
| 01.16 | 5,500 | 60 | - 1.08% | 64,811 | 360 |