일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	5,530	20	+ 0.36%	29,638	162
02.13	5,510	20	- 0.36%	53,357	292
02.08	5,530	60	+ 1.10%	21,405	118
02.07	5,470	40	+ 0.74%	18,206	100
02.06	5,430	90	- 1.63%	86,890	478
02.05	5,520	20	- 0.36%	34,013	187
02.02	5,540	40	+ 0.73%	27,737	152
02.01	5,500	10	+ 0.18%	23,293	126
01.31	5,490	30	+ 0.55%	25,395	137
01.30	5,460	60	+ 1.11%	64,465	354