일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	5,410	0	0.00%	17,107	93
02.27	5,410	100	- 1.82%	44,204	238
02.26	5,510	10	+ 0.18%	35,707	194
02.23	5,500	70	- 1.26%	21,035	116
02.22	5,570	60	- 1.07%	25,578	143
02.21	5,630	0	0.00%	33,621	187
02.20	5,630	30	+ 0.54%	25,569	144
02.19	5,600	30	+ 0.54%	42,711	240
02.16	5,570	20	+ 0.36%	33,013	183
02.15	5,550	20	+ 0.36%	11,765	65