일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,130	190	- 3.57%	47,077	243
03.13	5,320	40	+ 0.76%	73,166	386
03.12	5,280	0	0.00%	21,556	113
03.11	5,280	50	- 0.94%	20,617	108
03.08	5,330	120	+ 2.30%	16,540	87
03.07	5,210	50	- 0.95%	33,709	175
03.06	5,260	130	- 2.41%	23,868	126
03.05	5,390	30	- 0.55%	38,196	203
03.04	5,420	20	+ 0.37%	51,074	273
02.29	5,400	10	- 0.19%	18,578	100