일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	5,150	80	- 1.53%	18,328	94
03.27	5,230	40	- 0.76%	12,146	63
03.26	5,270	70	+ 1.35%	22,283	116
03.25	5,200	10	- 0.19%	8,178	42
03.22	5,210	60	+ 1.17%	15,919	83
03.21	5,150	10	+ 0.20%	13,501	70
03.20	5,140	10	+ 0.20%	9,152	47
03.19	5,130	0	0.00%	11,739	60
03.18	5,130	20	- 0.39%	17,663	90
03.15	5,150	20	+ 0.39%	16,328	82