일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	4,990	10	- 0.20%	9,017	45
04.11	5,000	30	- 0.60%	9,068	45
04.09	5,030	10	- 0.20%	17,804	89
04.08	5,040	0	0.00%	36,243	180
04.05	5,040	20	- 0.40%	15,213	76
04.04	5,060	30	- 0.59%	17,770	90
04.03	5,090	10	+ 0.20%	12,133	61
04.02	5,080	60	- 1.17%	29,137	148
04.01	5,140	60	+ 1.18%	92,479	473
03.29	5,080	70	- 1.36%	16,591	85