일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	5,580	10	+ 0.18%	27,029	149
12.27	5,570	180	+ 3.34%	34,053	187
12.26	6,030	80	+ 1.35%	29,938	180
12.22	5,950	20	- 0.34%	18,662	111
12.21	5,970	90	+ 1.53%	57,740	342
12.20	5,880	100	+ 1.73%	16,319	95
12.19	5,780	10	- 0.17%	30,184	175
12.18	5,790	40	- 0.69%	47,965	278
12.15	5,830	60	- 1.02%	24,163	141
12.14	5,890	60	+ 1.03%	28,589	168