일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,925	5	- 0.10%	14,960	73
05.29	4,930	5	+ 0.10%	28,945	143
05.28	4,925	105	- 2.09%	22,222	110
05.27	5,030	40	+ 0.80%	15,569	77
05.24	4,990	90	- 1.77%	15,824	79
05.23	5,080	70	+ 1.40%	47,194	237
05.22	5,010	30	- 0.60%	16,501	82
05.21	5,040	90	+ 1.82%	9,876	48
05.20	4,950	90	- 1.79%	41,331	203
05.17	5,040	20	+ 0.40%	11,971	60