일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	807	11	+ 1.38%	55,194,790	44,551
02.15	796	157	+ 24.57%	88,180,366	67,600
02.14	639	22	+ 3.57%	1,386,639	874
02.13	617	16	+ 2.66%	967,122	593
02.08	601	2	- 0.33%	904,498	545
02.07	603	7	- 1.15%	1,056,743	637
02.06	610	12	- 1.93%	1,289,973	792
02.05	622	0	0.00%	1,384,413	855
02.02	622	2	- 0.32%	1,782,271	1,110
02.01	624	26	- 4.00%	7,715,848	5,048