일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	647	16	- 2.41%	913,954	593
05.16	663	5	+ 0.76%	1,497,386	994
05.14	658	14	+ 2.17%	1,053,380	683
05.13	644	1	- 0.16%	914,281	583
05.10	645	3	+ 0.47%	1,735,200	1,131
05.09	642	10	- 1.53%	688,891	442
05.08	652	12	+ 1.88%	942,153	608
05.07	640	1	- 0.16%	785,227	503
05.03	641	4	- 0.62%	755,088	486
05.02	645	1	+ 0.16%	1,205,953	779