일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	628	11	- 1.72%	1,327,571	828
05.30	639	17	+ 2.73%	8,263,081	5,412
05.29	622	3	+ 0.49%	660,568	409
05.28	619	3	+ 0.49%	599,659	372
05.27	616	2	- 0.32%	451,226	280
05.24	618	3	- 0.48%	788,269	488
05.23	621	5	- 0.80%	653,747	407
05.22	626	16	- 2.49%	846,081	537
05.21	642	10	+ 1.58%	665,910	421
05.20	632	15	- 2.32%	1,132,914	720