일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	615	9	- 1.44%	691,143	428
06.14	624	1	- 0.16%	581,345	362
06.13	625	7	- 1.11%	729,410	459
06.12	632	16	+ 2.60%	1,019,682	639
06.11	616	7	+ 1.15%	718,917	445
06.10	609	1	+ 0.16%	502,867	308
06.07	608	1	+ 0.17%	626,675	383
06.05	607	6	- 0.98%	692,795	424
06.04	613	7	- 1.13%	1,321,856	809
06.03	620	8	- 1.27%	1,085,363	674