| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,552 | 66 | - 4.08% | 693,934 | 1,090 |
| 01.16 | 1,618 | 16 | - 0.98% | 535,708 | 864 |
| 01.15 | 1,634 | 37 | - 2.21% | 880,733 | 1,446 |
| 01.12 | 1,671 | 57 | - 3.30% | 1,467,777 | 2,445 |
| 01.11 | 1,728 | 16 | - 0.92% | 2,369,433 | 4,147 |
| 01.10 | 1,744 | 41 | - 2.30% | 1,848,247 | 3,244 |
| 01.09 | 1,785 | 130 | + 7.86% | 14,913,333 | 27,151 |
| 01.08 | 1,655 | 12 | + 0.73% | 901,194 | 1,497 |
| 01.05 | 1,643 | 11 | + 0.67% | 839,207 | 1,368 |
| 01.04 | 1,632 | 80 | - 4.67% | 2,252,372 | 3,797 |