일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,420	210	- 2.75%	793,346	6,093
10.01	7,630	290	- 3.66%	1,036,567	8,085
09.30	7,920	250	+ 3.26%	987,047	7,853
09.29	7,670	660	+ 9.42%	2,045,059	15,385
09.28	7,010	10	- 0.14%	544,262	3,834
09.23	7,020	670	+ 10.55%	896,716	5,988
09.22	6,350	200	- 3.05%	1,043,111	6,910
09.21	6,550	770	+ 13.32%	1,389,978	8,674
09.18	5,780	570	+ 10.94%	968,391	5,423
09.17	5,210	290	+ 5.89%	461,443	2,362