일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,865	655	+ 20.41%	16,204,628	62,998
05.13	3,210	740	+ 29.96%	11,487,996	34,465
05.12	2,470	569	+ 29.93%	1,949,125	4,814
05.11	1,901	438	+ 29.94%	1,534,920	2,918
05.08	1,463	9	- 0.61%	499,019	733
05.07	1,472	27	+ 1.87%	825,330	1,216
05.06	1,445	12	+ 0.84%	1,103,604	1,578
05.04	1,433	61	+ 4.45%	1,179,480	1,681
04.30	1,372	47	+ 3.55%	793,147	1,073
04.29	1,325	95	+ 7.72%	1,158,801	1,506