일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,122	37	- 3.19%	116,166	131
11.20	1,159	46	+ 4.13%	151,098	173
11.19	1,113	2	- 0.18%	184,086	204
11.18	1,115	28	- 2.45%	155,941	175
11.17	1,143	4	- 0.35%	125,885	143
11.14	1,147	12	- 1.04%	189,583	220
11.13	1,159	2	+ 0.17%	338,913	397
11.12	1,157	27	+ 2.39%	155,930	179
11.11	1,130	7	+ 0.62%	156,067	176
11.10	1,123	9	+ 0.81%	146,325	164